| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/02/2026 to 11/03/2026) |
5.00 | 5.00 | 4.02 | 4.20 | 330,914,818 | 1,499,472,303 |
| Previous 4 weeks (28/01/2026 to 24/02/2026) |
3.62 | 4.94 | 3.52 | 4.94 | 832,028,129 | 3,670,079,313 |
| Daily Historical Data | ||||||
| 25/03/2026 | 3.84 | 3.86 | 3.76 | 3.78 | 14,220,884 | 54,087,692 |
| 24/03/2026 | 3.88 | 3.88 | 3.70 | 3.74 | 15,637,136 | 58,999,207 |
| 23/03/2026 | 3.76 | 3.76 | 3.60 | 3.64 | 24,845,974 | 91,257,726 |
| 20/03/2026 | 3.74 | 3.84 | 3.68 | 3.82 | 27,884,933 | 105,439,696 |
| 19/03/2026 | 3.88 | 3.90 | 3.74 | 3.76 | 25,013,833 | 95,133,281 |
| 18/03/2026 | 4.08 | 4.08 | 3.88 | 3.88 | 37,019,253 | 146,178,046 |
| 17/03/2026 | 4.02 | 4.12 | 4.02 | 4.06 | 15,453,635 | 63,036,243 |
| 16/03/2026 | 4.14 | 4.14 | 3.96 | 3.96 | 38,023,402 | 152,758,314 |
| 13/03/2026 | 4.30 | 4.30 | 4.14 | 4.14 | 20,511,554 | 85,962,687 |
| 12/03/2026 | 4.20 | 4.40 | 4.18 | 4.34 | 19,308,840 | 83,374,365 |
| 11/03/2026 | 4.24 | 4.32 | 4.20 | 4.20 | 15,698,247 | 66,832,215 |
| 10/03/2026 | 4.30 | 4.38 | 4.22 | 4.24 | 22,646,605 | 96,542,693 |
| 09/03/2026 | 4.06 | 4.28 | 4.06 | 4.24 | 17,262,875 | 72,316,654 |
| 06/03/2026 | 4.40 | 4.40 | 4.30 | 4.34 | 13,652,320 | 59,392,696 |
| 05/03/2026 | 4.32 | 4.46 | 4.26 | 4.44 | 27,646,356 | 120,811,865 |
| 04/03/2026 | 4.02 | 4.30 | 4.02 | 4.28 | 42,727,805 | 177,541,064 |
| 02/03/2026 | 4.62 | 4.66 | 4.42 | 4.44 | 43,514,691 | 197,820,225 |
| 27/02/2026 | 4.80 | 4.82 | 4.68 | 4.76 | 84,619,604 | 401,993,513 |
| 26/02/2026 | 4.82 | 4.90 | 4.76 | 4.80 | 24,669,451 | 118,898,187 |
| 25/02/2026 | 5.00 | 5.00 | 4.80 | 4.84 | 38,476,864 | 187,323,191 |
| 24/02/2026 | 4.66 | 4.94 | 4.60 | 4.94 | 72,811,440 | 347,777,658 |
| 23/02/2026 | 4.74 | 4.84 | 4.58 | 4.66 | 57,296,792 | 270,108,249 |
| 20/02/2026 | 4.80 | 4.82 | 4.62 | 4.70 | 91,024,991 | 427,791,970 |
| 19/02/2026 | 4.82 | 4.92 | 4.76 | 4.84 | 70,998,068 | 343,558,061 |
| 18/02/2026 | 4.60 | 4.90 | 4.60 | 4.76 | 79,502,799 | 381,739,356 |
| 17/02/2026 | 4.56 | 4.66 | 4.48 | 4.62 | 36,760,160 | 168,025,352 |
| 16/02/2026 | 4.56 | 4.58 | 4.42 | 4.56 | 51,742,650 | 233,174,919 |
| 13/02/2026 | 4.36 | 4.60 | 4.30 | 4.54 | 89,654,763 | 400,391,345 |
| 12/02/2026 | 4.12 | 4.32 | 4.10 | 4.28 | 23,806,442 | 100,558,034 |
| 11/02/2026 | 4.18 | 4.22 | 4.08 | 4.18 | 38,168,588 | 158,457,193 |
| 10/02/2026 | 3.98 | 4.26 | 3.94 | 4.24 | 53,383,136 | 219,009,133 |
| 09/02/2026 | 3.78 | 4.04 | 3.76 | 3.96 | 38,474,539 | 150,411,900 |
| 06/02/2026 | 3.72 | 3.76 | 3.66 | 3.68 | 20,502,714 | 75,938,638 |
| 05/02/2026 | 3.62 | 3.80 | 3.60 | 3.74 | 27,574,601 | 102,714,942 |
| 04/02/2026 | 3.68 | 3.68 | 3.58 | 3.60 | 15,195,390 | 54,939,265 |
| 03/02/2026 | 3.60 | 3.70 | 3.58 | 3.66 | 16,899,735 | 61,846,986 |
| 02/02/2026 | 3.66 | 3.74 | 3.54 | 3.58 | 9,484,690 | 34,277,311 |