| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
5.45 | 5.85 | 5.00 | 5.35 | 151,558,084 | 824,817,936 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
4.28 | 5.60 | 4.12 | 5.45 | 221,665,041 | 1,079,651,671 |
| Daily Historical Data | ||||||
| 22/08/2025 | 4.68 | 4.86 | 4.68 | 4.82 | 27,842,155 | 133,536,043 |
| 21/08/2025 | 4.70 | 4.74 | 4.64 | 4.66 | 19,220,115 | 89,945,985 |
| 20/08/2025 | 4.72 | 4.76 | 4.56 | 4.74 | 126,400,723 | 596,409,305 |
| 19/08/2025 | 4.70 | 4.76 | 4.68 | 4.74 | 10,958,065 | 51,800,135 |
| 18/08/2025 | 4.86 | 4.96 | 4.66 | 4.68 | 28,761,460 | 137,349,714 |
| 15/08/2025 | 4.82 | 5.00 | 4.72 | 4.80 | 44,643,612 | 216,561,734 |
| 14/08/2025 | 4.90 | 4.94 | 4.76 | 4.80 | 23,624,679 | 114,215,460 |
| 13/08/2025 | 5.10 | 5.15 | 4.90 | 4.90 | 31,659,039 | 157,144,802 |
| 08/08/2025 | 5.20 | 5.25 | 5.05 | 5.10 | 12,114,057 | 62,198,055 |
| 07/08/2025 | 5.35 | 5.35 | 5.20 | 5.20 | 19,302,831 | 102,040,099 |
| 06/08/2025 | 5.20 | 5.35 | 5.15 | 5.35 | 17,862,705 | 93,847,093 |
| 05/08/2025 | 5.15 | 5.25 | 5.10 | 5.20 | 13,854,459 | 71,831,540 |
| 04/08/2025 | 5.10 | 5.15 | 5.00 | 5.15 | 7,605,042 | 38,621,856 |
| 01/08/2025 | 5.30 | 5.40 | 5.05 | 5.10 | 12,375,884 | 64,309,679 |
| 31/07/2025 | 5.65 | 5.70 | 5.25 | 5.30 | 30,158,528 | 162,071,731 |
| 30/07/2025 | 5.65 | 5.70 | 5.50 | 5.60 | 13,617,325 | 76,139,219 |
| 29/07/2025 | 5.70 | 5.70 | 5.55 | 5.60 | 3,599,674 | 20,209,198 |
| 25/07/2025 | 5.65 | 5.70 | 5.55 | 5.65 | 13,026,752 | 73,232,599 |
| 24/07/2025 | 5.70 | 5.85 | 5.50 | 5.65 | 25,705,836 | 145,525,194 |
| 23/07/2025 | 5.45 | 5.80 | 5.35 | 5.75 | 13,751,879 | 79,029,827 |
| 22/07/2025 | 5.50 | 5.60 | 5.40 | 5.45 | 9,299,433 | 51,136,570 |
| 21/07/2025 | 5.10 | 5.60 | 5.00 | 5.55 | 25,422,522 | 137,415,354 |
| 18/07/2025 | 5.20 | 5.25 | 5.05 | 5.10 | 5,011,968 | 25,674,263 |
| 17/07/2025 | 5.10 | 5.25 | 5.10 | 5.20 | 3,633,249 | 18,832,368 |
| 16/07/2025 | 5.10 | 5.15 | 4.98 | 5.10 | 9,121,312 | 46,166,902 |
| 15/07/2025 | 5.00 | 5.15 | 5.00 | 5.10 | 6,162,653 | 31,516,181 |
| 14/07/2025 | 5.00 | 5.10 | 4.96 | 4.98 | 7,076,291 | 35,464,598 |
| 11/07/2025 | 4.94 | 5.10 | 4.94 | 5.05 | 4,529,224 | 22,765,889 |
| 09/07/2025 | 5.00 | 5.15 | 4.90 | 4.92 | 9,994,106 | 49,846,643 |
| 08/07/2025 | 5.00 | 5.10 | 5.00 | 5.00 | 1,382,785 | 6,936,427 |
| 07/07/2025 | 5.00 | 5.20 | 4.96 | 5.10 | 3,229,676 | 16,364,155 |
| 04/07/2025 | 5.15 | 5.25 | 5.05 | 5.10 | 6,929,378 | 35,770,165 |
| 03/07/2025 | 4.94 | 5.15 | 4.94 | 5.10 | 8,244,904 | 41,857,805 |
| 02/07/2025 | 4.80 | 5.05 | 4.80 | 5.05 | 10,279,783 | 50,877,432 |
| 01/07/2025 | 4.82 | 4.96 | 4.72 | 4.88 | 14,728,741 | 71,291,527 |